Rieter Holding AG (0QKA)

GBP 57.9

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 226.0 226.0 225.4 225.4 41.00
21 Feb, 2018 228.2 228.2 228.2 228.2 23.00
19 Feb, 2018 227.6 227.6 227.5 227.5 28.00
16 Feb, 2018 228.2 228.2 228.2 228.2 10.00
14 Feb, 2018 224.0 224.0 224.0 224.0 8.00
05 Feb, 2018 240.4 240.4 237.9 238.9 411.00
01 Feb, 2018 251.0 251.0 251.0 251.0 28.00
25 Jan, 2018 253.2 253.2 253.2 253.2 7.00
23 Jan, 2018 256.0 256.0 256.0 256.0 23.00
22 Jan, 2018 255.6 255.6 255.6 255.6 25.00