Rieter Holding AG (0QKA)

GBP 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 193.7 193.7 193.7 193.7 3.00
26 Apr, 2018 194.4 194.4 194.4 194.4 181.00
25 Apr, 2018 193.4 193.4 193.4 193.4 382.00
19 Apr, 2018 196.6 197.2 196.6 196.6 27.00
18 Apr, 2018 193.3 193.55 193.3 193.3 232.00
16 Apr, 2018 186.9 188.0 186.9 187.5 398.00
13 Apr, 2018 187.15 189.83 187.15 187.15 2885.00
12 Apr, 2018 184.9 184.9 184.9 184.9 8.00
10 Apr, 2018 184.43 184.43 184.43 184.43 49.00
29 Mar, 2018 186.37 186.37 186.36 186.36 1429.00