Rieter Holding AG (0QKA)
GBP 62.0
(0.32%)
GBP 62.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 70.3 | 70.3 | 69.5 | 69.5 | 206.00 |
| 02 Jul, 2025 | 68.8 | 69.7 | 68.8 | 69.7 | 196.00 |
| 01 Jul, 2025 | 67.45 | 67.45 | 67.2 | 67.2 | 472.00 |
| 30 Jun, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 27 Jun, 2025 | 69.4 | 69.5 | 69.2 | 69.5 | 513.00 |
| 26 Jun, 2025 | 69.3 | 69.35 | 69.3 | 69.35 | 18.00 |
| 25 Jun, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 21.00 |
| 24 Jun, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | - |
| 23 Jun, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 20.00 |
| 20 Jun, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 964.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6