Rieter Holding AG (0QKA)

GBP 64.9

(-3.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 74.6 74.6 74.6 74.6 -
13 Jun, 2025 74.6 74.6 74.6 74.6 24.00
12 Jun, 2025 76.6 76.6 76.6 76.6 31.00
11 Jun, 2025 78.9 79.5 78.55 79.1 86.00
10 Jun, 2025 77.0 78.4 76.8 78.4 66.00
09 Jun, 2025 76.2 76.2 76.2 76.2 -
06 Jun, 2025 76.2 76.2 76.2 76.2 189.00
05 Jun, 2025 74.6 74.6 74.6 74.6 20.00
04 Jun, 2025 75.1 75.1 74.9 74.9 3.00
03 Jun, 2025 74.6 74.6 74.5 74.5 16.00