Rieter Holding AG (0QKA.L)
CHF 72.2
(4.34%)
CHF 72.2
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 72.6 | 73.1 | 72.0 | 72.66 | 1396.00 |
| 31 Mar, 2025 | 73.4 | 73.5 | 73.1 | 73.1 | 102.00 |
| 28 Mar, 2025 | 77.6 | 78.2 | 76.1 | 76.1 | 466.00 |
| 27 Mar, 2025 | 80.7 | 80.7 | 79.1 | 79.19 | 2362.00 |
| 26 Mar, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 12.00 |
| 25 Mar, 2025 | 82.4 | 84.8 | 82.4 | 84.8 | 316.00 |
| 24 Mar, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 140.00 |
| 20 Mar, 2025 | 82.9 | 83.6 | 82.9 | 83.5 | 104.00 |
| 19 Mar, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 200.00 |
| 14 Mar, 2025 | 83.8 | 83.8 | 82.7 | 82.7 | 7.00 |
NBS
4028
603366
2237
601665
002399