GBP 66.5
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 67.5 | 69.0 | 67.4 | 69.0 | 311.00 |
07 Jul, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | - |
04 Jul, 2025 | 69.0 | 69.0 | 68.4 | 68.4 | 60.00 |
03 Jul, 2025 | 70.3 | 70.3 | 69.5 | 69.5 | 206.00 |
02 Jul, 2025 | 68.8 | 69.7 | 68.8 | 69.7 | 196.00 |
01 Jul, 2025 | 67.45 | 67.45 | 67.2 | 67.2 | 472.00 |
30 Jun, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | - |
27 Jun, 2025 | 69.4 | 69.5 | 69.2 | 69.5 | 513.00 |
26 Jun, 2025 | 69.3 | 69.35 | 69.3 | 69.35 | 18.00 |
25 Jun, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 21.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6