Rieter Holding AG (0QKA)

GBP 62.5

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 68.6 68.6 68.3 68.3 15.00
15 Jul, 2025 70.2 70.2 70.2 70.2 -
14 Jul, 2025 70.2 70.2 70.2 70.2 25.00
11 Jul, 2025 70.0 70.0 69.5 69.5 215.00
10 Jul, 2025 69.0 69.0 69.0 69.0 -
09 Jul, 2025 69.0 69.0 69.0 69.0 -
08 Jul, 2025 67.5 69.0 67.4 69.0 311.00
07 Jul, 2025 68.4 68.4 68.4 68.4 -
04 Jul, 2025 69.0 69.0 68.4 68.4 60.00
03 Jul, 2025 70.3 70.3 69.5 69.5 206.00