Rieter Holding AG (0QKA.L)

CHF 72.2

(4.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 68.7 70.2 68.7 69.2 238.00
29 Apr, 2025 68.5 68.5 68.5 68.5 2.00
28 Apr, 2025 68.4 68.4 67.95 67.95 18.00
25 Apr, 2025 68.3 70.0 68.3 69.6 1151.00
24 Apr, 2025 66.65 67.4 66.65 67.3 18.00
23 Apr, 2025 65.8 66.2 65.45 66.2 656.00
22 Apr, 2025 63.3 63.7 63.3 63.7 29.00
17 Apr, 2025 63.4 63.4 63.4 63.4 240.00
16 Apr, 2025 64.5 64.5 64.5 64.5 600.00
15 Apr, 2025 65.5 65.8 63.9 65.6 507.00