Rieter Holding AG (0QKA)
GBP 55.6
(-0.36%)
GBP 55.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 130.68 | 131.16 | 130.4 | 131.16 | 1306.00 |
| 27 Mar, 2024 | 125.8 | 132.2 | 125.77 | 129.55 | 1545.00 |
| 26 Mar, 2024 | 119.0 | 121.0 | 119.0 | 120.4 | 116.00 |
| 25 Mar, 2024 | 123.8 | 123.8 | 121.4 | 121.83 | 941.00 |
| 22 Mar, 2024 | 117.8 | 122.5 | 117.8 | 121.4 | 1828.00 |
| 21 Mar, 2024 | 116.8 | 118.0 | 115.64 | 115.64 | 958.00 |
| 20 Mar, 2024 | 114.0 | 115.81 | 114.0 | 115.81 | 407.00 |
| 19 Mar, 2024 | 111.4 | 116.0 | 111.4 | 115.8 | 937.00 |
| 18 Mar, 2024 | 107.2 | 109.72 | 107.2 | 109.72 | 464.00 |
| 15 Mar, 2024 | 110.6 | 113.01 | 110.0 | 113.01 | 784.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6