Rieter Holding AG (0QKA)
GBP 57.9
(0.7%)
GBP 57.9
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 101.0 | 111.2 | 101.0 | 107.81 | 1452.00 |
| 12 Mar, 2024 | 101.6 | 103.21 | 101.59 | 101.59 | 908.00 |
| 11 Mar, 2024 | 99.9 | 100.0 | 98.3 | 99.61 | 735.00 |
| 08 Mar, 2024 | 97.5 | 99.6 | 96.2 | 99.47 | 363.00 |
| 07 Mar, 2024 | 94.75 | 95.9 | 94.75 | 95.9 | 28.00 |
| 06 Mar, 2024 | 92.9 | 94.0 | 92.88 | 93.65 | 116.00 |
| 05 Mar, 2024 | 91.56 | 91.56 | 91.0 | 91.0 | 96.00 |
| 04 Mar, 2024 | 91.6 | 92.0 | 90.5 | 91.71 | 159.00 |
| 01 Mar, 2024 | 93.15 | 93.76 | 92.5 | 93.03 | 419.00 |
| 29 Feb, 2024 | 94.41 | 94.41 | 93.8 | 94.41 | 139.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6