Rieter Holding AG (0QKA)
GBP 57.6
(-2.62%)
GBP 57.6
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 130.0 | 131.01 | 130.0 | 131.0 | 1878.00 |
| 10 Apr, 2024 | 131.2 | 131.2 | 129.67 | 131.2 | 220.00 |
| 09 Apr, 2024 | 132.0 | 132.0 | 130.6 | 130.6 | 81.00 |
| 08 Apr, 2024 | 131.0 | 131.2 | 130.62 | 131.2 | 181.00 |
| 05 Apr, 2024 | 129.2 | 130.59 | 128.4 | 130.59 | 198.00 |
| 04 Apr, 2024 | 130.2 | 130.27 | 130.2 | 130.2 | 182.00 |
| 03 Apr, 2024 | 129.6 | 130.0 | 129.17 | 130.0 | 344.00 |
| 02 Apr, 2024 | 130.4 | 130.82 | 129.0 | 130.0 | 707.00 |
| 28 Mar, 2024 | 130.68 | 131.16 | 130.4 | 131.16 | 1306.00 |
| 27 Mar, 2024 | 125.8 | 132.2 | 125.77 | 129.55 | 1545.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6