LEM Holding SA (0QKB.L)
CHF 708.0
(3.69%)
CHF 708.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2015.0 | 2015.0 | 1993.99 | 1993.99 | 9.00 |
| 04 Oct, 2023 | 2040.0 | 2040.0 | 1993.0 | 2023.44 | 212.00 |
| 03 Oct, 2023 | 2040.0 | 2040.0 | 1998.7 | 2015.2 | 39.00 |
| 02 Oct, 2023 | 2070.0 | 2070.0 | 2000.0 | 2020.0 | 1042.00 |
| 29 Sep, 2023 | 2055.0 | 2060.0 | 2042.7 | 2054.98 | 167.00 |
| 28 Sep, 2023 | 2045.0 | 2055.0 | 2025.0 | 2050.0 | 85.00 |
| 27 Sep, 2023 | 2020.0 | 2040.0 | 2010.0 | 2024.93 | 125.00 |
| 26 Sep, 2023 | 2075.0 | 2075.0 | 2020.0 | 2074.98 | 1307.00 |
| 25 Sep, 2023 | 2070.0 | 2070.0 | 2025.0 | 2054.98 | 21.00 |
| 22 Sep, 2023 | 2075.0 | 2080.0 | 2065.0 | 2076.98 | 26.00 |
ECAOF
PANR
LKY
QRC
4BB
EC