LEM Holding SA (0QKB.L)
CHF 708.0
(3.69%)
CHF 708.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1772.0 | 1782.0 | 1772.0 | 1780.0 | 34.00 |
| 26 Oct, 2023 | 1798.0 | 1798.0 | 1779.29 | 1779.29 | 21.00 |
| 25 Oct, 2023 | 1832.0 | 1832.0 | 1799.99 | 1819.06 | 14.00 |
| 24 Oct, 2023 | 1862.0 | 1898.0 | 1820.0 | 1849.98 | 47.00 |
| 23 Oct, 2023 | 1864.0 | 1896.0 | 1852.0 | 1873.31 | 54.00 |
| 20 Oct, 2023 | 1900.0 | 1900.0 | 1856.0 | 1880.43 | 64.00 |
| 19 Oct, 2023 | 1900.0 | 1962.0 | 1900.0 | 1947.98 | 92.00 |
| 18 Oct, 2023 | 1950.0 | 1961.98 | 1884.0 | 1905.92 | 101.00 |
| 17 Oct, 2023 | 1920.0 | 1960.06 | 1920.0 | 1960.06 | 72.00 |
| 16 Oct, 2023 | 1980.0 | 1980.0 | 1918.0 | 1944.79 | 42.00 |
ECAOF
PANR
LKY
QRC
4BB
EC