LEM Holding SA (0QKB.L)
CHF 708.0
(3.69%)
CHF 708.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1964.0 | 1988.0 | 1950.0 | 1985.99 | 47.00 |
| 12 Oct, 2023 | 2045.0 | 2045.0 | 2002.77 | 2009.32 | 117.00 |
| 11 Oct, 2023 | 2030.0 | 2050.0 | 2025.0 | 2039.98 | 87.00 |
| 10 Oct, 2023 | 1996.0 | 2010.0 | 1972.45 | 1991.99 | 53.00 |
| 09 Oct, 2023 | 2020.0 | 2020.0 | 1966.89 | 1989.98 | 262.00 |
| 06 Oct, 2023 | 2005.0 | 2040.0 | 2000.0 | 2010.0 | 496.00 |
| 05 Oct, 2023 | 2015.0 | 2015.0 | 1993.99 | 1993.99 | 9.00 |
| 04 Oct, 2023 | 2040.0 | 2040.0 | 1993.0 | 2023.44 | 212.00 |
| 03 Oct, 2023 | 2040.0 | 2040.0 | 1998.7 | 2015.2 | 39.00 |
| 02 Oct, 2023 | 2070.0 | 2070.0 | 2000.0 | 2020.0 | 1042.00 |
ECAOF
PANR
LKY
QRC
4BB
EC