Forbo Holding AG (0QKD.L)
CHF 811.0
(3.4%)
CHF 811.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 757.0 | 761.0 | 756.0 | 756.0 | 38.00 |
| 09 Jan, 2025 | 751.0 | 751.0 | 751.0 | 751.0 | 2.00 |
| 08 Jan, 2025 | 774.0 | 774.0 | 764.0 | 764.0 | 15.00 |
| 07 Jan, 2025 | 775.0 | 776.0 | 769.0 | 776.0 | 13.00 |
| 06 Jan, 2025 | 776.0 | 776.0 | 776.0 | 776.0 | 1.00 |
| 03 Jan, 2025 | 763.0 | 763.0 | 755.0 | 762.0 | 85.00 |
| 30 Dec, 2024 | 765.0 | 765.0 | 752.0 | 755.0 | 18.00 |
| 27 Dec, 2024 | 755.0 | 762.0 | 755.0 | 761.0 | 13.00 |
| 23 Dec, 2024 | 742.0 | 745.0 | 742.0 | 745.0 | 1.00 |
| 20 Dec, 2024 | 743.0 | 749.0 | 738.0 | 743.0 | 129.00 |
KVHI
600138
5034
9709
3441
MIR