Forbo Holding AG (0QKD.L)
CHF 811.0
(3.4%)
CHF 811.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 864.0 | 885.0 | 864.0 | 882.15 | 706.00 |
| 06 Feb, 2025 | 858.0 | 864.0 | 854.0 | 864.0 | 9.00 |
| 05 Feb, 2025 | 857.0 | 858.0 | 850.0 | 856.45 | 89.00 |
| 04 Feb, 2025 | 840.0 | 850.0 | 840.0 | 850.0 | 49.00 |
| 03 Feb, 2025 | 860.0 | 860.0 | 850.0 | 856.0 | 28.00 |
| 31 Jan, 2025 | 872.0 | 879.0 | 872.0 | 879.0 | 21.00 |
| 30 Jan, 2025 | 866.0 | 874.5 | 866.0 | 872.0 | 72.00 |
| 29 Jan, 2025 | 875.0 | 875.0 | 854.0 | 856.0 | 80.00 |
| 28 Jan, 2025 | 844.0 | 858.0 | 844.0 | 858.0 | 78.00 |
| 27 Jan, 2025 | 847.0 | 847.0 | 844.0 | 844.0 | 4.00 |
KVHI
600138
5034
9709
3441
MIR