Forbo Holding AG (0QKD.L)
CHF 811.0
(3.4%)
CHF 811.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 757.0 | 757.0 | 731.0 | 740.5 | 30.00 |
| 03 Apr, 2025 | 805.0 | 805.0 | 766.0 | 767.0 | 29.00 |
| 02 Apr, 2025 | 805.5 | 810.0 | 804.0 | 804.0 | 28.00 |
| 01 Apr, 2025 | 811.0 | 817.0 | 809.0 | 816.0 | 68.00 |
| 31 Mar, 2025 | 805.0 | 806.0 | 802.0 | 803.0 | 291.00 |
| 28 Mar, 2025 | 842.0 | 842.0 | 829.0 | 830.0 | 4.00 |
| 27 Mar, 2025 | 847.0 | 847.0 | 833.0 | 833.0 | 12.00 |
| 26 Mar, 2025 | 866.0 | 866.0 | 848.0 | 856.0 | 99.00 |
| 25 Mar, 2025 | 845.5 | 868.5 | 845.5 | 864.0 | 80.00 |
| 24 Mar, 2025 | 846.0 | 854.0 | 846.0 | 850.0 | 79.00 |
KVHI
600138
5034
9709
3441
MIR