Forbo Holding AG (0QKD.L)

CHF 811.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1076.0 1091.99 1068.0 1079.75 146.00
13 Oct, 2023 1128.0 1128.0 1091.95 1097.96 146.00
12 Oct, 2023 1104.0 1128.0 1104.0 1114.0 610.00
11 Oct, 2023 1106.0 1114.0 1105.96 1105.96 127.00
10 Oct, 2023 1100.0 1108.0 1098.0 1107.89 118.00
09 Oct, 2023 1080.0 1096.11 1080.0 1090.11 202.00
06 Oct, 2023 1100.0 1100.0 1066.0 1082.24 109.00
05 Oct, 2023 1108.0 1109.99 1083.99 1093.96 299.00
04 Oct, 2023 1098.0 1098.0 1056.0 1062.32 700.00
03 Oct, 2023 1092.0 1115.99 1085.96 1092.81 377.00