Forbo Holding AG (0QKD.L)

CHF 811.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1134.0 1134.0 1117.89 1117.89 205.00
29 Sep, 2023 1138.0 1144.0 1116.0 1130.11 327.00
28 Sep, 2023 1120.0 1140.0 1120.0 1121.96 340.00
27 Sep, 2023 1102.0 1110.0 1101.99 1105.2 115.00
26 Sep, 2023 1100.0 1114.0 1100.0 1107.92 261.00
25 Sep, 2023 1110.0 1110.0 1099.89 1099.89 216.00
22 Sep, 2023 1128.0 1128.0 1110.62 1116.11 256.00
21 Sep, 2023 1146.0 1146.0 1119.59 1126.11 173.00
20 Sep, 2023 1136.0 1148.0 1129.74 1142.76 244.00
19 Sep, 2023 1124.0 1130.0 1115.96 1125.89 253.00