Komax Holding AG (0QKL)

GBP 89.9

(3.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 119.4 119.4 119.4 119.4 3.00
17 Sep, 2024 121.4 121.4 118.8 121.4 22 Thousand
16 Sep, 2024 119.8 119.8 119.8 119.8 5.00
13 Sep, 2024 121.0 121.0 120.4 120.6 183.00
12 Sep, 2024 120.8 121.2 119.8 119.8 162.00
11 Sep, 2024 121.4 122.6 119.4 119.4 215.00
10 Sep, 2024 121.6 121.6 121.6 121.6 39.00
09 Sep, 2024 122.2 122.8 121.8 121.8 197.00
06 Sep, 2024 121.8 122.58 121.6 122.58 2614.00
05 Sep, 2024 124.4 124.4 124.4 124.4 22.00