GBP 89.9
(3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 116.4 | 117.6 | 116.4 | 117.0 | 284.00 |
02 Oct, 2024 | 118.7 | 119.2 | 118.2 | 118.6 | 1572.00 |
01 Oct, 2024 | 120.6 | 120.6 | 118.6 | 118.6 | 122.00 |
30 Sep, 2024 | 118.2 | 119.6 | 118.2 | 119.6 | 109.00 |
27 Sep, 2024 | 118.6 | 120.0 | 118.6 | 120.0 | 38.00 |
26 Sep, 2024 | 118.1 | 120.0 | 117.6 | 118.6 | 451.00 |
25 Sep, 2024 | 113.6 | 114.0 | 113.6 | 113.6 | 19.00 |
24 Sep, 2024 | 114.6 | 114.6 | 113.8 | 113.8 | 145.00 |
23 Sep, 2024 | 117.2 | 117.2 | 114.0 | 114.0 | 229.00 |
20 Sep, 2024 | 121.2 | 121.2 | 118.8 | 118.8 | 137.00 |
0QKN
0QKQ
0QKR
0QKD
0QKE
0QKI