Komax Holding AG (0QKL)

GBP 89.9

(3.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 116.4 117.6 116.4 117.0 284.00
02 Oct, 2024 118.7 119.2 118.2 118.6 1572.00
01 Oct, 2024 120.6 120.6 118.6 118.6 122.00
30 Sep, 2024 118.2 119.6 118.2 119.6 109.00
27 Sep, 2024 118.6 120.0 118.6 120.0 38.00
26 Sep, 2024 118.1 120.0 117.6 118.6 451.00
25 Sep, 2024 113.6 114.0 113.6 113.6 19.00
24 Sep, 2024 114.6 114.6 113.8 113.8 145.00
23 Sep, 2024 117.2 117.2 114.0 114.0 229.00
20 Sep, 2024 121.2 121.2 118.8 118.8 137.00