Komax Holding AG (0QKL)

GBP 85.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 159.2 161.4 158.6 159.12 17.11 Thousand
23 Feb, 2024 159.4 159.62 158.41 159.62 3184.00
22 Feb, 2024 159.8 160.0 158.6 159.38 874.00
21 Feb, 2024 160.2 160.34 159.2 159.78 1162.00
20 Feb, 2024 162.4 162.4 159.8 161.34 1349.00
19 Feb, 2024 163.0 163.8 162.6 162.85 2795.00
16 Feb, 2024 165.8 166.24 164.2 164.2 2647.00
15 Feb, 2024 163.6 164.6 163.2 163.48 4131.00
14 Feb, 2024 161.2 162.2 160.0 160.18 3435.00
13 Feb, 2024 166.4 166.4 158.0 160.6 4262.00