Komax Holding AG (0QKL)

GBP 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 166.6 166.6 163.8 164.06 179.00
07 Mar, 2024 167.0 167.4 166.5 166.5 686.00
06 Mar, 2024 163.0 166.4 163.0 165.22 1014.00
05 Mar, 2024 162.4 163.6 162.0 162.56 1265.00
04 Mar, 2024 165.0 166.42 163.38 164.84 699.00
01 Mar, 2024 163.6 164.8 163.6 164.62 509.00
29 Feb, 2024 163.2 165.22 163.2 164.38 1406.00
28 Feb, 2024 162.0 163.22 161.4 163.22 495.00
27 Feb, 2024 162.2 164.6 161.8 163.28 2144.00
26 Feb, 2024 159.2 161.4 158.6 159.12 17.11 Thousand