Komax Holding AG (0QKL)

GBP 85.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 200.5 200.5 198.4 199.0 614.00
27 Dec, 2023 197.2 201.0 197.2 197.2 957.00
22 Dec, 2023 196.2 198.0 195.4 197.0 12.27 Thousand
21 Dec, 2023 197.6 199.6 197.25 198.58 758.00
20 Dec, 2023 199.6 200.5 197.99 199.96 1138.00
19 Dec, 2023 198.8 199.4 197.4 198.0 414.00
18 Dec, 2023 196.6 197.82 196.6 197.19 2377.00
15 Dec, 2023 198.6 201.5 196.2 197.49 7720.00
14 Dec, 2023 192.6 196.8 192.6 196.01 1183.00
13 Dec, 2023 190.4 191.8 188.6 188.6 1819.00