Komax Holding AG (0QKL)

GBP 83.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 191.2 193.0 190.8 191.2 1784.00
30 Nov, 2023 197.0 197.0 193.0 193.2 728.00
29 Nov, 2023 194.2 197.21 194.2 196.41 756.00
28 Nov, 2023 192.8 194.2 192.4 194.2 815.00
27 Nov, 2023 194.2 195.62 193.4 195.62 195.00
24 Nov, 2023 193.6 194.6 193.2 193.2 512.00
23 Nov, 2023 194.0 195.8 191.2 192.12 1990.00
22 Nov, 2023 196.4 196.4 194.4 194.42 388.00
21 Nov, 2023 198.6 198.6 194.4 194.4 262.00
20 Nov, 2023 198.8 199.02 197.0 199.02 537.00