Chocoladefabriken Lindt & Sprüngli AG (0QKN.L)
CHF 118800.0
(1.71%)
CHF 118800.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 115000.0 | 115000.0 | 113600.0 | 113800.0 | 1.00 |
| 21 Mar, 2025 | 114600.0 | 114800.0 | 114200.0 | 114800.0 | 17.00 |
| 20 Mar, 2025 | 114200.0 | 114400.0 | 113800.0 | 114400.0 | 9.00 |
| 19 Mar, 2025 | 114400.0 | 115400.0 | 114400.0 | 114400.0 | 1.00 |
| 18 Mar, 2025 | 114200.0 | 114600.0 | 113600.0 | 114600.0 | 2.00 |
| 17 Mar, 2025 | 112800.0 | 115000.0 | 112800.0 | 114400.0 | 5.00 |
| 14 Mar, 2025 | 113400.0 | 114200.0 | 112800.0 | 113400.0 | 4.00 |
| 13 Mar, 2025 | 113800.0 | 115000.0 | 112400.0 | 113400.0 | 3.00 |
| 12 Mar, 2025 | 114000.0 | 115600.0 | 113400.0 | 114200.0 | 1.00 |
| 11 Mar, 2025 | 116400.0 | 117400.0 | 114600.0 | 116160.0 | 11.00 |
601009
CWIR
5715
BUR
009450
CLZNF