Royal Bank of Canada (0QKU)

USD 145.67

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 147.25 147.25 145.36 145.67 44.00
03 Sep, 2025 145.15 145.37 144.94 145.18 109.00
02 Sep, 2025 143.86 144.26 143.13 144.0 388.00
29 Aug, 2025 145.93 145.93 145.03 145.16 60.00
28 Aug, 2025 147.0 147.0 144.67 145.54 226.00
27 Aug, 2025 142.48 146.8 141.41 146.45 579.00
26 Aug, 2025 136.31 137.17 136.06 136.99 216.00
25 Aug, 2025 137.88 137.88 136.52 136.67 368.00
22 Aug, 2025 136.52 138.25 136.16 138.11 117.00
21 Aug, 2025 137.93 137.93 134.67 136.61 68.00