Royal Bank of Canada (0QKU)
USD 132.52
(-1.1%)
USD 132.52
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 135.0 | 135.0 | 132.12 | 133.51 | 164.00 |
| 09 Jul, 2025 | 132.0 | 132.72 | 131.79 | 132.53 | 493.00 |
| 08 Jul, 2025 | 131.86 | 132.29 | 131.48 | 131.76 | 5825.00 |
| 07 Jul, 2025 | 132.28 | 133.3 | 131.49 | 131.95 | 198.00 |
| 04 Jul, 2025 | 132.54 | 132.54 | 132.54 | 132.54 | - |
| 03 Jul, 2025 | 131.71 | 132.67 | 131.54 | 132.54 | 453.00 |
| 02 Jul, 2025 | 131.66 | 131.88 | 131.04 | 131.45 | 340.00 |
| 01 Jul, 2025 | 131.62 | 132.4 | 131.23 | 132.21 | 123.00 |
| 30 Jun, 2025 | 129.75 | 131.27 | 129.75 | 131.23 | 251.00 |
| 27 Jun, 2025 | 131.5 | 131.5 | 129.52 | 129.52 | 289.00 |
0QKY
0QL6
0QLD
0QKN
0QKQ
0QKR