Royal Bank of Canada (0QKU)

USD 132.52

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 135.0 135.0 132.12 133.51 164.00
09 Jul, 2025 132.0 132.72 131.79 132.53 493.00
08 Jul, 2025 131.86 132.29 131.48 131.76 5825.00
07 Jul, 2025 132.28 133.3 131.49 131.95 198.00
04 Jul, 2025 132.54 132.54 132.54 132.54 -
03 Jul, 2025 131.71 132.67 131.54 132.54 453.00
02 Jul, 2025 131.66 131.88 131.04 131.45 340.00
01 Jul, 2025 131.62 132.4 131.23 132.21 123.00
30 Jun, 2025 129.75 131.27 129.75 131.23 251.00
27 Jun, 2025 131.5 131.5 129.52 129.52 289.00