Royal Bank of Canada (0QKU)
USD 129.5
(-0.55%)
USD 129.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 131.62 | 132.4 | 131.23 | 132.21 | 123.00 |
| 30 Jun, 2025 | 129.75 | 131.27 | 129.75 | 131.23 | 251.00 |
| 27 Jun, 2025 | 131.5 | 131.5 | 129.52 | 129.52 | 289.00 |
| 26 Jun, 2025 | 128.59 | 130.31 | 128.59 | 130.13 | 84.00 |
| 25 Jun, 2025 | 129.25 | 129.25 | 127.62 | 127.63 | 135.00 |
| 24 Jun, 2025 | 128.8 | 129.0 | 127.96 | 128.65 | 109.00 |
| 23 Jun, 2025 | 126.8 | 127.13 | 126.08 | 126.91 | 212.00 |
| 20 Jun, 2025 | 128.0 | 128.94 | 127.21 | 127.31 | 182.00 |
| 19 Jun, 2025 | 128.53 | 128.53 | 128.53 | 128.53 | - |
| 18 Jun, 2025 | 128.5 | 128.73 | 128.16 | 128.53 | 61.00 |
0QKY
0QL6
0QLD
0QKN
0QKQ
0QKR