Royal Bank of Canada (0QKU)

USD 129.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 131.62 132.4 131.23 132.21 123.00
30 Jun, 2025 129.75 131.27 129.75 131.23 251.00
27 Jun, 2025 131.5 131.5 129.52 129.52 289.00
26 Jun, 2025 128.59 130.31 128.59 130.13 84.00
25 Jun, 2025 129.25 129.25 127.62 127.63 135.00
24 Jun, 2025 128.8 129.0 127.96 128.65 109.00
23 Jun, 2025 126.8 127.13 126.08 126.91 212.00
20 Jun, 2025 128.0 128.94 127.21 127.31 182.00
19 Jun, 2025 128.53 128.53 128.53 128.53 -
18 Jun, 2025 128.5 128.73 128.16 128.53 61.00