Royal Bank of Canada (0QKU)

USD 127.9

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 132.54 132.54 132.54 132.54 -
03 Jul, 2025 131.71 132.67 131.54 132.54 453.00
02 Jul, 2025 131.66 131.88 131.04 131.45 340.00
01 Jul, 2025 131.62 132.4 131.23 132.21 123.00
30 Jun, 2025 129.75 131.27 129.75 131.23 251.00
27 Jun, 2025 131.5 131.5 129.52 129.52 289.00
26 Jun, 2025 128.59 130.31 128.59 130.13 84.00
25 Jun, 2025 129.25 129.25 127.62 127.63 135.00
24 Jun, 2025 128.8 129.0 127.96 128.65 109.00
23 Jun, 2025 126.8 127.13 126.08 126.91 212.00