USD 132.52
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 128.59 | 130.31 | 128.59 | 130.13 | 84.00 |
25 Jun, 2025 | 129.25 | 129.25 | 127.62 | 127.63 | 135.00 |
24 Jun, 2025 | 128.8 | 129.0 | 127.96 | 128.65 | 109.00 |
23 Jun, 2025 | 126.8 | 127.13 | 126.08 | 126.91 | 212.00 |
20 Jun, 2025 | 128.0 | 128.94 | 127.21 | 127.31 | 182.00 |
19 Jun, 2025 | 128.53 | 128.53 | 128.53 | 128.53 | - |
18 Jun, 2025 | 128.5 | 128.73 | 128.16 | 128.53 | 61.00 |
17 Jun, 2025 | 130.09 | 130.09 | 128.23 | 128.91 | 33.00 |
16 Jun, 2025 | 128.86 | 129.99 | 128.24 | 129.83 | 276.00 |
13 Jun, 2025 | 127.97 | 128.51 | 127.41 | 128.0 | 124.00 |
0QKY
0QL6
0QLD
0QKN
0QKQ
0QKR