Royal Bank of Canada (0QKU)

USD 145.16

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 99.8 99.86 99.47 99.65 4.00
16 Aug, 2022 99.5 100.7 99.5 100.7 414.00
15 Aug, 2022 99.0 99.03 98.76 99.03 337.00
11 Aug, 2022 99.08 99.55 98.98 99.35 7.00
10 Aug, 2022 97.41 98.76 97.41 98.76 11.00
09 Aug, 2022 97.01 97.01 96.23 96.23 136.00
08 Aug, 2022 98.25 98.25 97.17 97.17 210.00
05 Aug, 2022 97.73 97.73 97.35 97.35 1.00
04 Aug, 2022 98.21 98.21 97.68 97.79 15.00
02 Aug, 2022 96.67 97.15 96.67 97.15 1029.00