Royal Bank of Canada (0QKU)

USD 130.59

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 132.73 132.73 130.56 130.59 470.00
25 Jul, 2025 131.69 132.07 131.0 132.07 208.00
24 Jul, 2025 134.0 134.0 132.25 132.52 219.00
23 Jul, 2025 133.3 134.09 133.3 133.95 520.00
22 Jul, 2025 134.0 134.0 132.8 133.29 142.00
21 Jul, 2025 133.74 133.74 133.0 133.51 317.00
18 Jul, 2025 132.95 133.67 132.48 132.48 525.00
17 Jul, 2025 131.7 132.54 130.91 132.46 390.00
16 Jul, 2025 130.0 131.48 130.0 131.48 51.00
15 Jul, 2025 131.99 132.09 130.56 130.62 237.00