Royal Bank of Canada (0QKU)

USD 145.16

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 92.63 92.63 91.27 91.9 39.00
31 Aug, 2022 94.03 94.03 93.22 93.22 1.00
30 Aug, 2022 96.26 96.26 94.16 94.16 3.00
26 Aug, 2022 97.95 97.95 96.11 96.11 1.00
25 Aug, 2022 95.33 97.83 95.33 96.88 468.00
24 Aug, 2022 95.0 95.0 94.09 94.58 475.00
23 Aug, 2022 97.17 97.88 97.17 97.31 221.00
22 Aug, 2022 98.25 98.25 97.59 97.82 122.00
19 Aug, 2022 99.8 99.8 98.88 98.88 301.00
18 Aug, 2022 100.08 100.17 100.0 100.0 12.00