Swissquote Group Holding Ltd. (0QLD)

GBP 544.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 370.4 391.2 370.4 389.89 1505.00
20 Mar, 2025 373.4 373.4 357.0 371.6 4240.00
19 Mar, 2025 380.2 386.8 380.2 382.3 1613.00
18 Mar, 2025 385.0 388.4 379.0 387.2 908.00
17 Mar, 2025 382.6 383.2 377.8 379.04 1138.00
14 Mar, 2025 370.0 383.4 369.4 382.4 695.00
13 Mar, 2025 370.4 375.6 368.4 371.2 4370.00
12 Mar, 2025 370.8 380.2 369.2 379.8 23.73 Thousand
11 Mar, 2025 368.4 371.4 363.4 363.75 2525.00
10 Mar, 2025 380.0 381.4 365.2 367.6 3958.00