Swissquote Group Holding Ltd. (0QLD)

GBP 549.0

(4.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 425.2 425.2 407.2 411.4 2369.00
21 Feb, 2025 427.6 431.6 426.6 427.2 6559.00
20 Feb, 2025 433.8 434.6 426.2 428.0 10.68 Thousand
19 Feb, 2025 432.8 436.0 432.8 433.6 1499.00
18 Feb, 2025 427.0 431.0 425.0 427.0 812.00
17 Feb, 2025 426.0 429.4 424.2 428.6 1065.00
14 Feb, 2025 413.0 421.0 413.0 419.6 1458.00
13 Feb, 2025 426.8 426.8 412.4 413.2 313.00
12 Feb, 2025 417.8 420.0 413.6 417.8 1136.00
11 Feb, 2025 415.0 418.4 414.8 416.8 1731.00