Swissquote Group Holding Ltd. (0QLD)
GBP 540.33
(2.24%)
GBP 540.33
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 383.6 | 384.2 | 378.4 | 381.2 | 2180.00 |
| 16 Apr, 2025 | 389.4 | 389.4 | 381.0 | 384.2 | 343.00 |
| 15 Apr, 2025 | 378.0 | 392.8 | 378.0 | 389.8 | 734.00 |
| 14 Apr, 2025 | 378.0 | 381.7 | 373.8 | 379.13 | 1927.00 |
| 11 Apr, 2025 | 368.4 | 369.4 | 364.0 | 366.34 | 2434.00 |
| 10 Apr, 2025 | 394.0 | 394.0 | 363.2 | 365.9 | 899.00 |
| 09 Apr, 2025 | 340.0 | 354.7 | 340.0 | 347.3 | 1562.00 |
| 08 Apr, 2025 | 346.8 | 359.6 | 343.0 | 351.25 | 1522.00 |
| 07 Apr, 2025 | 320.0 | 350.8 | 315.0 | 328.02 | 3961.00 |
| 04 Apr, 2025 | 355.0 | 356.0 | 332.6 | 344.43 | 2372.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6