Swissquote Group Holding Ltd. (0QLD)

GBP 521.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 337.2 340.0 335.8 340.0 129.00
20 Dec, 2024 333.2 338.0 330.6 337.6 7462.00
19 Dec, 2024 339.2 339.2 332.6 335.4 3950.00
18 Dec, 2024 344.4 347.8 341.2 344.4 3270.00
17 Dec, 2024 341.0 342.4 338.4 341.4 662.00
16 Dec, 2024 342.2 343.0 340.6 341.4 887.00
13 Dec, 2024 340.6 342.6 340.6 342.27 2039.00
12 Dec, 2024 350.4 353.6 339.6 340.2 445.00
11 Dec, 2024 355.4 356.7 353.6 355.8 402.00
10 Dec, 2024 353.0 358.0 353.0 356.4 2233.00