Swissquote Group Holding Ltd. (0QLD)

GBP 521.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 338.2 339.2 335.4 336.8 625.00
22 Nov, 2024 338.0 338.8 333.0 337.6 415.00
21 Nov, 2024 334.6 336.8 332.4 334.4 232.00
20 Nov, 2024 338.0 338.0 331.6 333.8 415.00
19 Nov, 2024 331.6 334.0 327.4 331.3 484.00
18 Nov, 2024 333.0 334.0 328.0 330.1 10.35 Thousand
15 Nov, 2024 326.8 329.4 325.6 327.1 816.00
14 Nov, 2024 342.0 342.4 335.4 338.4 1300.00
13 Nov, 2024 339.0 341.6 337.6 339.16 1079.00
12 Nov, 2024 337.8 342.0 337.8 340.53 713.00