Swissquote Group Holding Ltd. (0QLD)
GBP 521.0
(-0.1%)
GBP 521.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 364.2 | 364.4 | 354.8 | 356.0 | 512.00 |
| 06 Dec, 2024 | 359.8 | 361.2 | 356.6 | 360.2 | 961.00 |
| 05 Dec, 2024 | 357.0 | 362.8 | 356.6 | 362.14 | 2662.00 |
| 04 Dec, 2024 | 351.2 | 355.8 | 351.2 | 355.6 | 2021.00 |
| 03 Dec, 2024 | 351.6 | 353.4 | 349.0 | 351.6 | 482.00 |
| 02 Dec, 2024 | 347.0 | 351.2 | 345.0 | 349.2 | 609.00 |
| 29 Nov, 2024 | 342.6 | 346.2 | 342.6 | 344.8 | 261.00 |
| 28 Nov, 2024 | 341.0 | 344.8 | 339.8 | 340.8 | 756.00 |
| 27 Nov, 2024 | 330.6 | 338.7 | 330.6 | 338.6 | 696.00 |
| 26 Nov, 2024 | 331.6 | 334.0 | 328.5 | 331.4 | 1020.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6