Swissquote Group Holding Ltd. (0QLD)

GBP 512.93

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 274.4 280.4 274.4 276.07 1596.00
19 Jul, 2024 271.6 271.6 268.6 271.2 583.00
18 Jul, 2024 275.2 275.4 272.6 273.56 350.00
17 Jul, 2024 279.0 281.4 276.0 276.0 2152.00
16 Jul, 2024 283.0 284.0 281.2 284.0 20.58 Thousand
15 Jul, 2024 288.8 288.8 282.6 284.0 54.00
12 Jul, 2024 289.6 289.6 279.8 285.8 2001.00
11 Jul, 2024 299.6 300.8 296.0 300.0 4613.00
10 Jul, 2024 303.0 303.4 300.6 303.4 340.00
09 Jul, 2024 301.8 302.4 300.8 302.4 593.00