Swissquote Group Holding Ltd. (0QLD)

GBP 516.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 303.0 303.4 300.6 303.4 340.00
09 Jul, 2024 301.8 302.4 300.8 302.4 593.00
08 Jul, 2024 300.0 301.4 298.2 299.52 1279.00
05 Jul, 2024 298.6 298.8 297.4 298.0 571.00
04 Jul, 2024 296.4 298.6 295.4 296.6 72.00
03 Jul, 2024 286.2 297.2 286.2 295.5 9133.00
02 Jul, 2024 284.0 288.2 284.0 288.2 318.00
01 Jul, 2024 286.8 286.8 283.6 285.6 224.00
28 Jun, 2024 285.4 286.4 283.0 283.6 244.00
27 Jun, 2024 284.2 285.0 283.0 284.2 731.00