Swissquote Group Holding Ltd. (0QLD)
GBP 531.5
(-1.02%)
GBP 531.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 491.6 | 494.6 | 486.0 | 487.87 | 716.00 |
| 30 May, 2025 | 475.6 | 492.5 | 475.0 | 489.12 | 954.00 |
| 29 May, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 28 May, 2025 | 474.2 | 479.0 | 471.8 | 475.0 | 998.00 |
| 27 May, 2025 | 478.8 | 480.6 | 475.2 | 475.8 | 608.00 |
| 26 May, 2025 | 472.0 | 476.8 | 470.2 | 475.66 | 1067.00 |
| 23 May, 2025 | 463.8 | 471.0 | 450.0 | 461.4 | 1650.00 |
| 22 May, 2025 | 461.0 | 463.6 | 456.9 | 459.6 | 441.00 |
| 21 May, 2025 | 460.2 | 464.6 | 457.0 | 460.48 | 609.00 |
| 20 May, 2025 | 456.0 | 464.6 | 456.0 | 463.72 | 1252.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6