Swissquote Group Holding Ltd. (0QLD)

GBP 523.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 294.0 294.0 286.0 286.0 470.00
12 Jun, 2024 291.6 297.6 290.0 297.6 278.00
11 Jun, 2024 294.0 294.8 290.0 290.0 1734.00
10 Jun, 2024 292.8 294.2 289.2 292.0 4672.00
07 Jun, 2024 291.8 293.0 289.8 291.8 803.00
06 Jun, 2024 287.0 293.4 286.4 286.4 17.36 Thousand
05 Jun, 2024 282.6 284.4 280.4 281.02 592.00
04 Jun, 2024 278.4 278.8 276.2 278.8 201.00
03 Jun, 2024 279.4 280.6 276.6 279.8 606.00
31 May, 2024 273.4 275.4 273.4 275.4 1247.00