Swissquote Group Holding Ltd. (0QLD)
GBP 523.51
(-0.28%)
GBP 523.51
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 251.4 | 252.2 | 244.55 | 247.8 | 3429.00 |
| 11 Apr, 2024 | 249.2 | 250.8 | 247.0 | 248.02 | 3345.00 |
| 10 Apr, 2024 | 249.4 | 250.2 | 246.8 | 249.4 | 3595.00 |
| 09 Apr, 2024 | 251.4 | 251.8 | 247.2 | 248.19 | 6607.00 |
| 08 Apr, 2024 | 248.8 | 252.8 | 248.2 | 251.4 | 2701.00 |
| 05 Apr, 2024 | 243.8 | 246.6 | 243.6 | 244.62 | 2845.00 |
| 04 Apr, 2024 | 253.2 | 253.2 | 246.0 | 247.02 | 3619.00 |
| 03 Apr, 2024 | 249.0 | 253.0 | 249.0 | 252.8 | 389.00 |
| 02 Apr, 2024 | 254.8 | 254.8 | 250.0 | 251.1 | 3400.00 |
| 28 Mar, 2024 | 253.8 | 254.83 | 253.19 | 254.23 | 2969.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6