Swissquote Group Holding Ltd. (0QLD)

GBP 523.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 264.6 265.8 262.6 263.2 567.00
13 May, 2024 269.8 270.0 264.75 264.75 102.00
10 May, 2024 267.8 269.0 266.8 268.53 335.00
08 May, 2024 263.4 265.13 262.8 265.13 3027.00
07 May, 2024 265.8 265.8 263.8 263.8 33.00
03 May, 2024 251.6 261.0 251.6 259.53 301.00
02 May, 2024 248.4 249.2 247.2 248.7 71.00
30 Apr, 2024 251.4 252.4 250.0 251.6 923.00
29 Apr, 2024 249.4 251.2 249.2 249.8 149.00
26 Apr, 2024 246.0 250.4 245.6 248.06 15.41 Thousand