Swissquote Group Holding Ltd. (0QLD)

GBP 523.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 240.2 243.4 238.8 239.7 6701.00
24 Apr, 2024 248.0 248.0 242.6 242.6 11.32 Thousand
23 Apr, 2024 245.4 248.0 245.4 246.22 10.42 Thousand
22 Apr, 2024 247.2 247.2 243.2 244.82 13.15 Thousand
19 Apr, 2024 247.2 247.2 240.0 244.2 11.89 Thousand
18 Apr, 2024 247.8 251.4 247.4 250.4 2295.00
17 Apr, 2024 248.8 249.83 247.6 249.83 265.00
16 Apr, 2024 244.0 247.33 244.0 246.4 10.43 Thousand
15 Apr, 2024 247.6 253.08 246.22 246.22 2817.00
12 Apr, 2024 251.4 252.2 244.55 247.8 3429.00