Feintool International Holding AG (0QLM)

GBP 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 111.51 112.8 111.51 112.8 642.00
24 Apr, 2018 112.57 112.57 112.2 112.2 1878.00
23 Apr, 2018 112.38 112.8 112.38 112.8 22.00
20 Apr, 2018 110.2 110.2 110.2 110.2 30.00
19 Apr, 2018 110.0 111.6 110.0 111.6 73.00
18 Apr, 2018 110.4 110.4 110.4 110.4 87.00
17 Apr, 2018 110.0 110.6 110.0 110.6 64.00
12 Apr, 2018 104.4 104.4 104.4 104.4 104.00
11 Apr, 2018 104.8 104.8 104.8 104.8 61.00
10 Apr, 2018 104.0 104.0 104.0 104.0 25.00