Feintool International Holding AG (0QLM)

GBP 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 112.24 112.24 112.24 112.24 92.00
06 Sep, 2018 112.98 112.98 112.98 112.98 115.00
20 Jul, 2018 108.55 108.95 108.55 108.9 133.00
19 Jul, 2018 108.55 108.75 108.55 108.55 83.00
11 Jul, 2018 108.15 108.15 108.15 108.15 363.00
27 Jun, 2018 102.55 102.95 102.17 102.24 1691.00
26 Jun, 2018 102.64 102.72 102.62 102.72 1693.00
25 Jun, 2018 108.75 109.55 106.37 106.37 1712.00
22 Jun, 2018 110.11 110.11 110.09 110.09 938.00
21 Jun, 2018 110.57 110.57 110.57 110.57 833.00