Feintool International Holding AG (0QLM)

GBP 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 105.4 105.4 105.4 105.4 18.00
06 Apr, 2018 108.2 108.2 108.2 108.2 361.00
04 Apr, 2018 109.4 109.4 109.4 109.4 642.00
03 Apr, 2018 112.0 112.0 112.0 112.0 77.00
29 Mar, 2018 111.2 111.2 111.2 111.2 163.00
28 Mar, 2018 111.6 111.6 111.6 111.6 38.00
27 Mar, 2018 109.8 109.8 109.8 109.8 56.00
23 Mar, 2018 113.0 113.0 113.0 113.0 74.00
22 Mar, 2018 114.4 114.4 114.4 114.4 41.00
21 Mar, 2018 115.0 115.0 115.0 115.0 64.00