Feintool International Holding AG (0QLM)

GBP 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 118.4 118.4 118.4 118.4 278.00
27 Feb, 2018 123.0 123.0 123.0 123.0 317.00
26 Feb, 2018 125.0 125.0 125.0 125.0 189.00
17 Jan, 2018 120.6 120.8 119.8 120.2 232.00
09 Jan, 2018 119.0 121.2 119.0 121.2 25.00
04 Jan, 2018 118.65 118.65 118.65 118.65 16.00
21 Dec, 2017 116.87 117.03 116.59 117.03 55.00
20 Dec, 2017 117.46 117.46 117.46 117.46 9.00
19 Dec, 2017 117.56 117.56 117.56 117.56 15.00
15 Dec, 2017 114.71 114.71 114.66 114.66 12.00