Feintool International Holding AG (0QLM)

GBP 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 11.9 11.9 11.9 11.9 -
06 Jun, 2025 11.9 11.9 11.9 11.9 -
05 Jun, 2025 11.9 11.9 11.9 11.9 122.00
04 Jun, 2025 12.1 12.2 12.1 12.2 160.00
03 Jun, 2025 11.8 11.8 11.8 11.8 -
02 Jun, 2025 11.8 11.8 11.8 11.8 -
30 May, 2025 11.8 11.8 11.8 11.8 -
29 May, 2025 11.8 11.8 11.8 11.8 -
28 May, 2025 11.8 11.8 11.8 11.8 -
27 May, 2025 11.8 11.8 11.8 11.8 -