Feintool International Holding AG (0QLM)

GBP 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 10.45 10.45 10.45 10.45 -
08 May, 2025 10.45 10.45 10.45 10.45 -
07 May, 2025 10.45 10.45 10.45 10.45 -
02 May, 2025 10.45 10.45 10.45 10.45 -
01 May, 2025 10.45 10.45 10.45 10.45 -
30 Apr, 2025 10.45 10.45 10.45 10.45 -
29 Apr, 2025 10.45 10.45 10.45 10.45 99.00
28 Apr, 2025 10.5 10.5 10.5 10.5 -
25 Apr, 2025 10.55 10.55 10.5 10.5 18.00
24 Apr, 2025 10.23 10.23 10.23 10.23 -