Feintool International Holding AG (0QLM)

GBP 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 12.1 12.2 12.1 12.2 160.00
03 Jun, 2025 11.8 11.8 11.8 11.8 -
02 Jun, 2025 11.8 11.8 11.8 11.8 -
30 May, 2025 11.8 11.8 11.8 11.8 -
29 May, 2025 11.8 11.8 11.8 11.8 -
28 May, 2025 11.8 11.8 11.8 11.8 -
27 May, 2025 11.8 11.8 11.8 11.8 -
23 May, 2025 11.8 11.8 11.8 11.8 26.00
22 May, 2025 11.6 11.6 11.6 11.6 400.00
21 May, 2025 11.8 11.8 11.8 11.8 -