Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 20.4 20.55 20.4 20.55 457.00
19 Jul, 2022 20.65 20.65 20.65 20.65 25.00
18 Jul, 2022 20.45 20.45 20.2 20.29 406.00
15 Jul, 2022 19.38 19.39 19.38 19.39 498.00
14 Jul, 2022 19.34 19.41 19.34 19.41 639.00
13 Jul, 2022 19.5 19.5 19.5 19.5 487.00
12 Jul, 2022 19.72 19.82 19.72 19.78 2036.00
11 Jul, 2022 20.4 20.4 19.94 19.94 73.00
08 Jul, 2022 20.05 20.2 19.77 19.91 2793.00
07 Jul, 2022 19.34 19.5 19.34 19.5 183.00